Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.11.2025 23:46
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie PRAŽSKÁ ENERGETIKA - BAAPRENG (CZ0005078154)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
15.11.107 494,007 600,00+1,4115 2007 600,007 600,007 650,007 650,00+5,0722 9507 650,007 650,00
12.11.107 494,007 494,000,0000,000,007 360,007 281,10-2,7995 8627 281,107 450,00
11.11.107 494,007 494,000,0000,000,007 490,007 490,000,0007 490,007 490,00
10.11.107 494,007 494,000,0000,000,007 490,007 490,000,0007 490,007 490,00
09.11.107 494,007 494,000,0000,000,007 490,007 490,000,0007 490,007 490,00
08.11.107 494,007 494,000,0000,000,007 490,007 490,000,0007 490,007 490,00
05.11.107 494,007 494,000,0000,000,007 490,007 490,000,0007 490,007 490,00
04.11.107 494,007 494,000,0000,000,007 490,007 490,000,0007 490,007 490,00
03.11.107 494,007 494,000,0000,000,007 490,007 490,000,0007 490,007 490,00
02.11.107 201,007 494,00+4,0744 7767 400,007 494,007 480,007 490,00+4,03202 4307 480,007 500,00
01.11.107 201,007 201,000,0000,000,007 200,007 200,000,0007 200,007 200,00
29.10.107 400,007 201,00-2,697 2017 201,007 201,007 200,007 200,000,0007 200,007 200,00
27.10.107 400,007 400,000,0000,000,007 200,007 200,000,0007 200,007 200,00
26.10.107 400,007 400,000,0000,000,007 250,007 200,00-0,6921 6617 200,007 250,00
25.10.107 400,007 400,000,0000,000,007 250,007 250,000,0007 250,007 250,00
22.10.107 400,007 400,000,0000,000,007 250,007 250,000,0007 250,007 250,00
21.10.107 400,007 400,000,0000,000,007 250,007 250,000,0007 250,007 250,00
20.10.107 400,007 400,000,0000,000,007 250,007 250,000,0007 250,007 250,00
19.10.107 400,007 400,000,0000,000,007 255,007 250,000,0072 9867 250,007 489,90
18.10.107 400,007 400,000,0000,000,007 250,007 250,000,0007 250,007 250,00
15.10.107 400,007 400,000,0000,000,007 250,007 250,000,0007 250,007 250,00
14.10.107 400,007 400,000,0000,000,007 250,007 250,000,0007 250,007 250,00
11.11. 17:0012.11. 17:00
15.11. 17:0016.11. 17:0018.11. 17:00|aktuální